CleanTech Lithium plc (CTL)

GBX 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 40.0 41.0 38.03 39.0 21.97 Thousand
29 Dec, 2022 40.5 40.5 38.0 40.0 174.26 Thousand
28 Dec, 2022 42.0 43.0 40.0 41.0 65.01 Thousand
23 Dec, 2022 42.0 43.0 41.0 42.0 56.77 Thousand
22 Dec, 2022 42.0 43.0 41.1 42.0 26.46 Thousand
21 Dec, 2022 39.25 43.0 38.0 42.0 339.05 Thousand
20 Dec, 2022 39.25 40.5 38.0 39.25 46.38 Thousand
19 Dec, 2022 39.7 39.7 37.1 39.25 327.26 Thousand
16 Dec, 2022 43.25 44.0 38.0 40.0 285.4 Thousand
15 Dec, 2022 43.25 44.0 42.5 43.25 67.65 Thousand