CleanTech Lithium plc (CTL)

GBX 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 43.5 44.0 41.83 42.5 74.51 Thousand
29 Nov, 2022 45.5 46.5 43.0 43.5 116.57 Thousand
28 Nov, 2022 45.75 46.5 45.0 45.5 58.68 Thousand
25 Nov, 2022 45.0 46.5 44.65 45.75 143.63 Thousand
24 Nov, 2022 45.75 47.0 44.13 44.75 90.71 Thousand
23 Nov, 2022 46.75 47.0 44.67 46.0 154.19 Thousand
22 Nov, 2022 46.5 48.5 45.5 46.75 169.3 Thousand
21 Nov, 2022 44.5 47.0 44.0 46.5 196.44 Thousand
18 Nov, 2022 43.75 45.0 42.0 44.5 297.61 Thousand
17 Nov, 2022 43.25 44.5 42.5 43.5 65.16 Thousand