CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 43.5 | 44.0 | 42.0 | 42.75 | 84.17 Thousand |
| 13 Dec, 2022 | 44.25 | 44.4 | 43.5 | 44.0 | 36.55 Thousand |
| 12 Dec, 2022 | 43.75 | 44.9 | 43.5 | 44.0 | 79.9 Thousand |
| 09 Dec, 2022 | 44.5 | 45.0 | 43.0 | 43.5 | 282.21 Thousand |
| 08 Dec, 2022 | 45.0 | 46.0 | 44.0 | 44.5 | 206.87 Thousand |
| 07 Dec, 2022 | 45.0 | 46.0 | 43.1 | 44.5 | 263.82 Thousand |
| 06 Dec, 2022 | 47.0 | 48.0 | 44.1 | 45.0 | 73.6 Thousand |
| 05 Dec, 2022 | 44.5 | 48.0 | 44.0 | 47.0 | 307.37 Thousand |
| 02 Dec, 2022 | 42.5 | 45.0 | 42.15 | 44.5 | 172.15 Thousand |
| 01 Dec, 2022 | 42.5 | 43.0 | 41.5 | 42.5 | 76.63 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG