CleanTech Lithium plc (CTL)

GBX 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 52.5 54.0 50.66 52.2 316.1 Thousand
13 Jan, 2023 50.88 54.0 50.88 52.2 507.31 Thousand
12 Jan, 2023 44.0 52.0 44.0 50.0 533.66 Thousand
11 Jan, 2023 40.5 45.0 40.5 43.5 706.19 Thousand
10 Jan, 2023 39.5 41.0 38.0 41.0 469.07 Thousand
09 Jan, 2023 39.0 42.0 38.8 39.5 114.78 Thousand
06 Jan, 2023 36.5 40.0 35.67 37.2 221.68 Thousand
05 Jan, 2023 38.5 42.0 36.0 36.5 563.16 Thousand
04 Jan, 2023 39.0 40.0 37.0 38.0 41.64 Thousand
03 Jan, 2023 39.0 40.0 37.16 39.0 99.71 Thousand