CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 56.0 | 57.0 | 54.0 | 54.0 | 81.16 Thousand |
| 27 Jan, 2023 | 54.6 | 57.0 | 54.6 | 56.4 | 151.32 Thousand |
| 26 Jan, 2023 | 54.5 | 55.0 | 53.0 | 54.5 | 138.61 Thousand |
| 25 Jan, 2023 | 53.1 | 56.0 | 53.1 | 54.5 | 187.87 Thousand |
| 24 Jan, 2023 | 49.5 | 55.0 | 49.0 | 53.0 | 290.46 Thousand |
| 23 Jan, 2023 | 48.5 | 51.0 | 48.0 | 49.5 | 50.43 Thousand |
| 20 Jan, 2023 | 48.0 | 50.0 | 48.0 | 48.5 | 182.15 Thousand |
| 19 Jan, 2023 | 48.0 | 49.0 | 46.0 | 47.5 | 126.97 Thousand |
| 18 Jan, 2023 | 48.5 | 50.0 | 47.0 | 48.0 | 108.91 Thousand |
| 17 Jan, 2023 | 51.0 | 52.7 | 47.33 | 48.4 | 216.12 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG