CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 80.0 | 94.0 | 79.5 | 89.0 | 1.61 Million |
| 10 Feb, 2023 | 71.0 | 85.0 | 70.5 | 81.0 | 2.09 Million |
| 09 Feb, 2023 | 68.5 | 72.0 | 68.0 | 70.0 | 286.59 Thousand |
| 08 Feb, 2023 | 68.5 | 75.0 | 67.0 | 70.0 | 920.41 Thousand |
| 07 Feb, 2023 | 61.0 | 70.0 | 60.0 | 65.0 | 756.34 Thousand |
| 06 Feb, 2023 | 59.5 | 62.0 | 59.0 | 59.2 | 167.04 Thousand |
| 03 Feb, 2023 | 60.5 | 62.0 | 58.0 | 61.0 | 212.69 Thousand |
| 02 Feb, 2023 | 56.5 | 61.75 | 56.0 | 60.0 | 588.99 Thousand |
| 01 Feb, 2023 | 55.0 | 58.0 | 54.0 | 56.5 | 432.57 Thousand |
| 31 Jan, 2023 | 54.5 | 55.0 | 51.5 | 52.0 | 191.59 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG