CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 47.5 | 49.0 | 46.5 | 48.0 | 310.75 Thousand |
| 01 Nov, 2022 | 48.5 | 50.0 | 47.0 | 47.5 | 128.7 Thousand |
| 31 Oct, 2022 | 50.0 | 51.0 | 48.3 | 48.5 | 249.39 Thousand |
| 28 Oct, 2022 | 51.0 | 52.0 | 49.0 | 50.0 | 216.44 Thousand |
| 27 Oct, 2022 | 51.0 | 53.0 | 51.0 | 51.0 | 355.28 Thousand |
| 26 Oct, 2022 | 49.1 | 53.0 | 49.1 | 51.0 | 571.27 Thousand |
| 25 Oct, 2022 | 48.75 | 50.0 | 48.0 | 49.0 | 414.24 Thousand |
| 24 Oct, 2022 | 48.75 | 51.9 | 48.0 | 48.8 | 700.51 Thousand |
| 21 Oct, 2022 | 48.0 | 50.0 | 46.0 | 48.75 | 1.84 Million |
| 20 Oct, 2022 | 58.0 | 59.0 | 52.26 | 52.6 | 266.48 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG