CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 45.0 | 46.0 | 43.0 | 44.5 | 199.96 Thousand |
| 25 Apr, 2023 | 43.0 | 49.0 | 42.51 | 44.8 | 1.28 Million |
| 24 Apr, 2023 | 49.0 | 50.0 | 40.0 | 43.0 | 1.9 Million |
| 21 Apr, 2023 | 55.0 | 55.0 | 40.0 | 48.5 | 1.96 Million |
| 20 Apr, 2023 | 55.0 | 56.8 | 54.0 | 55.0 | 150.24 Thousand |
| 19 Apr, 2023 | 56.0 | 57.0 | 54.0 | 55.0 | 95.73 Thousand |
| 18 Apr, 2023 | 58.5 | 60.0 | 54.0 | 57.8 | 606.82 Thousand |
| 17 Apr, 2023 | 55.0 | 60.0 | 54.0 | 59.0 | 355.86 Thousand |
| 14 Apr, 2023 | 49.0 | 57.0 | 48.0 | 55.0 | 1.27 Million |
| 13 Apr, 2023 | 50.5 | 52.0 | 48.0 | 49.2 | 296.71 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG