CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 43.0 | 45.0 | 42.98 | 43.5 | 179.75 Thousand |
| 25 May, 2023 | 40.5 | 45.0 | 39.0 | 43.0 | 835.84 Thousand |
| 24 May, 2023 | 38.0 | 41.0 | 36.0 | 38.5 | 400.55 Thousand |
| 23 May, 2023 | 36.75 | 39.0 | 35.33 | 38.0 | 307.9 Thousand |
| 22 May, 2023 | 39.0 | 40.0 | 35.77 | 36.8 | 347.12 Thousand |
| 19 May, 2023 | 37.0 | 41.0 | 37.0 | 39.0 | 578.01 Thousand |
| 18 May, 2023 | 36.5 | 38.0 | 35.0 | 37.0 | 338.1 Thousand |
| 17 May, 2023 | 37.5 | 38.0 | 36.0 | 36.5 | 365.87 Thousand |
| 16 May, 2023 | 38.0 | 39.0 | 36.27 | 37.5 | 620.47 Thousand |
| 15 May, 2023 | 38.0 | 39.5 | 37.0 | 38.0 | 2.01 Million |
CTUK
CTY
CURY
CTAI
CTEC
CTG