CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 46.5 | 48.0 | 45.0 | 46.75 | 163.83 Thousand |
| 09 Jun, 2023 | 46.5 | 48.0 | 45.0 | 46.5 | 129.13 Thousand |
| 08 Jun, 2023 | 46.5 | 48.0 | 45.0 | 48.0 | 56.69 Thousand |
| 07 Jun, 2023 | 46.0 | 48.0 | 45.0 | 46.4 | 56.8 Thousand |
| 06 Jun, 2023 | 49.5 | 50.0 | 45.0 | 48.5 | 353.66 Thousand |
| 05 Jun, 2023 | 49.5 | 50.35 | 48.0 | 49.0 | 113.75 Thousand |
| 02 Jun, 2023 | 47.89 | 52.0 | 47.89 | 49.5 | 293.84 Thousand |
| 01 Jun, 2023 | 44.0 | 48.9 | 43.0 | 47.0 | 337.63 Thousand |
| 31 May, 2023 | 47.0 | 48.0 | 42.25 | 44.0 | 176.26 Thousand |
| 30 May, 2023 | 44.0 | 49.0 | 43.0 | 46.3 | 702.67 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG