CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 39.0 | 40.0 | 38.0 | 39.0 | 76.02 Thousand |
| 07 Jul, 2023 | 41.5 | 42.15 | 37.0 | 39.0 | 147.48 Thousand |
| 06 Jul, 2023 | 42.0 | 43.0 | 40.0 | 41.5 | 24.56 Thousand |
| 05 Jul, 2023 | 42.5 | 43.0 | 41.0 | 42.0 | 79.88 Thousand |
| 04 Jul, 2023 | 42.0 | 43.0 | 41.0 | 42.5 | 103.49 Thousand |
| 03 Jul, 2023 | 42.0 | 43.0 | 41.0 | 42.0 | 38.49 Thousand |
| 30 Jun, 2023 | 42.0 | 43.0 | 41.66 | 42.0 | 13.99 Thousand |
| 29 Jun, 2023 | 43.0 | 45.0 | 41.0 | 41.1 | 69.99 Thousand |
| 28 Jun, 2023 | 43.0 | 45.0 | 41.0 | 43.0 | 64.69 Thousand |
| 27 Jun, 2023 | 43.0 | 44.0 | 42.0 | 43.0 | 72.44 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG