CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 53.5 | 56.0 | 52.0 | 54.5 | 282.82 Thousand |
| 04 Aug, 2023 | 50.5 | 56.2 | 49.45 | 56.2 | 152.14 Thousand |
| 03 Aug, 2023 | 50.0 | 52.0 | 49.0 | 50.0 | 157.35 Thousand |
| 02 Aug, 2023 | 48.0 | 52.0 | 47.0 | 49.5 | 341.54 Thousand |
| 01 Aug, 2023 | 48.0 | 49.0 | 47.0 | 48.0 | 139.47 Thousand |
| 31 Jul, 2023 | 48.0 | 49.0 | 47.0 | 47.9 | 182.45 Thousand |
| 28 Jul, 2023 | 50.0 | 51.0 | 47.33 | 48.0 | 133 Thousand |
| 27 Jul, 2023 | 48.5 | 53.0 | 47.0 | 49.0 | 854.85 Thousand |
| 26 Jul, 2023 | 54.0 | 55.0 | 47.0 | 48.0 | 310.54 Thousand |
| 25 Jul, 2023 | 61.5 | 63.0 | 53.0 | 54.0 | 688.06 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG