CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 50.0 | 51.7 | 48.0 | 50.5 | 148.97 Thousand |
| 18 Aug, 2023 | 51.0 | 52.0 | 48.25 | 50.0 | 79.96 Thousand |
| 17 Aug, 2023 | 49.5 | 51.69 | 49.0 | 51.0 | 168.68 Thousand |
| 16 Aug, 2023 | 50.5 | 51.0 | 49.0 | 50.0 | 51.89 Thousand |
| 15 Aug, 2023 | 51.5 | 52.0 | 50.0 | 50.5 | 213.56 Thousand |
| 14 Aug, 2023 | 53.0 | 54.0 | 50.1 | 51.5 | 177.22 Thousand |
| 11 Aug, 2023 | 53.5 | 54.0 | 53.0 | 53.4 | 312.95 Thousand |
| 10 Aug, 2023 | 53.0 | 55.0 | 53.0 | 53.5 | 76.74 Thousand |
| 09 Aug, 2023 | 52.5 | 54.0 | 52.0 | 53.0 | 102.75 Thousand |
| 08 Aug, 2023 | 54.5 | 55.0 | 52.0 | 52.5 | 178.83 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG