CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 57.5 | 59.0 | 55.0 | 57.4 | 73.77 Thousand |
| 18 Sep, 2023 | 57.0 | 60.0 | 55.0 | 58.0 | 113.92 Thousand |
| 15 Sep, 2023 | 57.5 | 59.0 | 57.0 | 58.0 | 48.22 Thousand |
| 14 Sep, 2023 | 59.5 | 60.0 | 57.0 | 57.5 | 91.07 Thousand |
| 13 Sep, 2023 | 60.5 | 62.0 | 59.0 | 59.5 | 124.8 Thousand |
| 12 Sep, 2023 | 57.5 | 61.5 | 55.0 | 60.0 | 309.89 Thousand |
| 11 Sep, 2023 | 57.0 | 59.2 | 55.0 | 57.5 | 87.71 Thousand |
| 08 Sep, 2023 | 58.0 | 59.0 | 55.0 | 56.0 | 76.23 Thousand |
| 07 Sep, 2023 | 59.0 | 62.0 | 56.3 | 58.0 | 206 Thousand |
| 06 Sep, 2023 | 58.5 | 60.0 | 56.0 | 57.8 | 186.98 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG