CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 49.5 | 53.0 | 49.0 | 50.0 | 362.73 Thousand |
| 02 Oct, 2023 | 48.5 | 50.16 | 47.25 | 49.5 | 164.58 Thousand |
| 29 Sep, 2023 | 50.5 | 52.0 | 47.35 | 48.5 | 99.65 Thousand |
| 28 Sep, 2023 | 52.0 | 53.0 | 47.25 | 50.0 | 206.4 Thousand |
| 27 Sep, 2023 | 54.5 | 56.0 | 50.26 | 52.0 | 265.66 Thousand |
| 26 Sep, 2023 | 56.0 | 57.0 | 51.0 | 54.0 | 364.18 Thousand |
| 25 Sep, 2023 | 55.0 | 56.0 | 54.0 | 55.0 | 76.18 Thousand |
| 22 Sep, 2023 | 54.5 | 56.0 | 53.67 | 55.0 | 76.89 Thousand |
| 21 Sep, 2023 | 56.5 | 58.0 | 53.38 | 54.5 | 190.88 Thousand |
| 20 Sep, 2023 | 56.5 | 58.0 | 55.0 | 56.5 | 145.89 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG