CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 35.5 | 36.0 | 31.0 | 33.5 | 634.77 Thousand |
| 30 Oct, 2023 | 37.0 | 38.0 | 34.4 | 35.5 | 510.36 Thousand |
| 27 Oct, 2023 | 37.0 | 38.0 | 35.92 | 38.0 | 137.26 Thousand |
| 26 Oct, 2023 | 34.5 | 40.0 | 32.9 | 37.0 | 527.76 Thousand |
| 25 Oct, 2023 | 36.5 | 37.0 | 35.0 | 35.5 | 87.07 Thousand |
| 24 Oct, 2023 | 36.5 | 37.0 | 36.0 | 36.0 | 89.78 Thousand |
| 23 Oct, 2023 | 36.5 | 38.0 | 36.0 | 36.5 | 262.41 Thousand |
| 20 Oct, 2023 | 37.5 | 38.0 | 35.77 | 36.5 | 522.41 Thousand |
| 19 Oct, 2023 | 38.0 | 38.1 | 35.0 | 37.7 | 505.56 Thousand |
| 18 Oct, 2023 | 41.5 | 42.0 | 37.65 | 39.0 | 486.44 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG