CleanTech Lithium plc (CTL)

GBX 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 20.75 21.5 20.5 21.0 215.65 Thousand
27 Nov, 2023 20.75 21.5 20.05 20.9 1.28 Million
24 Nov, 2023 21.0 21.5 20.5 20.8 835.23 Thousand
23 Nov, 2023 21.75 22.0 20.5 21.5 1.09 Million
22 Nov, 2023 22.5 23.0 21.5 21.9 4.5 Million
21 Nov, 2023 25.5 26.0 25.0 25.25 179.17 Thousand
20 Nov, 2023 27.25 28.0 24.8 26.0 801.41 Thousand
17 Nov, 2023 31.5 32.0 27.0 27.25 857.8 Thousand
16 Nov, 2023 27.75 33.4 27.66 31.5 716.54 Thousand
15 Nov, 2023 24.0 29.0 23.5 28.25 1.17 Million