CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 25.0 | 25.0 | 23.0 | 23.9 | 847.52 Thousand |
| 13 Nov, 2023 | 25.0 | 26.0 | 24.0 | 25.0 | 260.96 Thousand |
| 10 Nov, 2023 | 25.5 | 26.0 | 24.0 | 25.0 | 159.27 Thousand |
| 09 Nov, 2023 | 26.0 | 26.5 | 25.0 | 25.5 | 279.55 Thousand |
| 08 Nov, 2023 | 27.75 | 28.5 | 25.5 | 25.75 | 804.53 Thousand |
| 07 Nov, 2023 | 28.25 | 28.5 | 25.0 | 27.0 | 705.88 Thousand |
| 06 Nov, 2023 | 29.25 | 30.9 | 28.17 | 28.5 | 623.15 Thousand |
| 03 Nov, 2023 | 31.75 | 32.5 | 28.13 | 29.25 | 686.89 Thousand |
| 02 Nov, 2023 | 31.5 | 33.0 | 28.5 | 31.75 | 560.23 Thousand |
| 01 Nov, 2023 | 33.5 | 34.0 | 30.66 | 31.5 | 528.5 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG