CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 42.5 | 44.0 | 41.0 | 41.5 | 85.69 Thousand |
| 16 Oct, 2023 | 44.0 | 45.0 | 40.0 | 42.5 | 113.44 Thousand |
| 13 Oct, 2023 | 45.25 | 45.5 | 43.0 | 44.0 | 165.07 Thousand |
| 12 Oct, 2023 | 45.0 | 47.0 | 44.0 | 45.25 | 267.11 Thousand |
| 11 Oct, 2023 | 48.5 | 50.0 | 43.56 | 45.0 | 159.39 Thousand |
| 10 Oct, 2023 | 48.0 | 50.0 | 46.0 | 47.5 | 65.86 Thousand |
| 09 Oct, 2023 | 48.5 | 50.0 | 46.0 | 48.0 | 106.91 Thousand |
| 06 Oct, 2023 | 45.5 | 50.0 | 45.0 | 49.0 | 102.49 Thousand |
| 05 Oct, 2023 | 49.5 | 51.0 | 44.75 | 45.5 | 210.25 Thousand |
| 04 Oct, 2023 | 50.0 | 51.0 | 48.0 | 49.5 | 76.28 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG