CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 58.0 | 61.4 | 57.0 | 59.0 | 334.44 Thousand |
| 04 Sep, 2023 | 53.5 | 59.0 | 52.0 | 57.6 | 375.68 Thousand |
| 01 Sep, 2023 | 53.0 | 54.0 | 52.0 | 53.0 | 232.97 Thousand |
| 31 Aug, 2023 | 54.0 | 55.0 | 52.0 | 54.0 | 114.13 Thousand |
| 30 Aug, 2023 | 54.0 | 56.0 | 52.0 | 54.0 | 308.66 Thousand |
| 29 Aug, 2023 | 57.0 | 58.0 | 52.0 | 54.0 | 301.82 Thousand |
| 25 Aug, 2023 | 55.5 | 61.0 | 54.0 | 56.5 | 718.59 Thousand |
| 24 Aug, 2023 | 57.0 | 59.0 | 51.0 | 55.5 | 418.81 Thousand |
| 23 Aug, 2023 | 50.0 | 53.0 | 49.0 | 52.0 | 111.2 Thousand |
| 22 Aug, 2023 | 50.5 | 52.0 | 49.0 | 50.0 | 71.56 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG