CleanTech Lithium plc (CTL)

GBX 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 59.0 67.0 58.0 63.0 861.42 Thousand
21 Jul, 2023 59.0 61.0 58.0 59.0 410.66 Thousand
20 Jul, 2023 54.0 61.0 53.0 58.5 631.96 Thousand
19 Jul, 2023 49.0 60.0 48.0 55.0 1 Million
18 Jul, 2023 40.5 52.0 40.5 50.0 1.22 Million
17 Jul, 2023 42.0 43.0 38.25 40.0 170.42 Thousand
14 Jul, 2023 39.0 41.0 38.0 38.0 97.31 Thousand
13 Jul, 2023 37.0 40.0 36.4 39.0 188.88 Thousand
12 Jul, 2023 37.0 38.4 36.0 37.0 164.29 Thousand
11 Jul, 2023 39.0 39.25 34.5 37.0 506.27 Thousand