CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 44.0 | 45.95 | 42.0 | 43.0 | 169.58 Thousand |
| 23 Jun, 2023 | 41.0 | 45.0 | 40.0 | 44.0 | 321.8 Thousand |
| 22 Jun, 2023 | 41.0 | 42.0 | 40.0 | 41.0 | 159.82 Thousand |
| 21 Jun, 2023 | 39.5 | 43.0 | 38.5 | 41.0 | 216.59 Thousand |
| 20 Jun, 2023 | 41.0 | 42.0 | 38.0 | 39.0 | 115.62 Thousand |
| 19 Jun, 2023 | 41.0 | 43.0 | 39.25 | 41.0 | 128.84 Thousand |
| 16 Jun, 2023 | 43.5 | 44.0 | 39.0 | 44.0 | 149.53 Thousand |
| 15 Jun, 2023 | 41.5 | 45.0 | 40.5 | 43.5 | 611.44 Thousand |
| 14 Jun, 2023 | 44.0 | 45.0 | 40.0 | 41.5 | 262.32 Thousand |
| 13 Jun, 2023 | 46.5 | 47.0 | 43.0 | 44.0 | 217.93 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG