CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 37.5 | 39.0 | 37.0 | 38.0 | 786 Thousand |
| 11 May, 2023 | 37.5 | 39.0 | 36.27 | 37.5 | 1.05 Million |
| 10 May, 2023 | 39.0 | 40.0 | 37.27 | 38.0 | 211.08 Thousand |
| 09 May, 2023 | 39.5 | 40.0 | 38.5 | 39.5 | 114.34 Thousand |
| 05 May, 2023 | 42.5 | 43.0 | 39.0 | 40.0 | 465.24 Thousand |
| 04 May, 2023 | 43.5 | 45.0 | 41.5 | 41.5 | 307.36 Thousand |
| 03 May, 2023 | 44.0 | 45.0 | 42.0 | 43.5 | 411.2 Thousand |
| 02 May, 2023 | 45.75 | 47.0 | 42.3 | 44.0 | 492.45 Thousand |
| 28 Apr, 2023 | 45.0 | 54.84 | 44.0 | 45.3 | 787.87 Thousand |
| 27 Apr, 2023 | 44.5 | 48.0 | 43.0 | 45.0 | 754.91 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG