CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 51.0 | 52.0 | 48.0 | 50.5 | 355.95 Thousand |
| 11 Apr, 2023 | 52.0 | 52.0 | 48.0 | 49.7 | 366.36 Thousand |
| 06 Apr, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 197.59 Thousand |
| 05 Apr, 2023 | 52.0 | 53.0 | 51.0 | 52.0 | 161.61 Thousand |
| 04 Apr, 2023 | 51.0 | 53.0 | 50.0 | 52.0 | 418.97 Thousand |
| 03 Apr, 2023 | 51.5 | 53.0 | 50.0 | 51.0 | 111.6 Thousand |
| 31 Mar, 2023 | 52.5 | 53.75 | 45.0 | 51.5 | 471.27 Thousand |
| 30 Mar, 2023 | 52.5 | 54.0 | 51.0 | 52.0 | 72.51 Thousand |
| 29 Mar, 2023 | 53.5 | 55.0 | 50.18 | 52.5 | 253.15 Thousand |
| 28 Mar, 2023 | 50.0 | 55.0 | 49.0 | 53.0 | 283.47 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG