CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 58.0 | 59.0 | 49.0 | 49.6 | 331.89 Thousand |
| 24 Mar, 2023 | 61.0 | 62.0 | 57.27 | 59.0 | 149.45 Thousand |
| 23 Mar, 2023 | 58.0 | 61.85 | 57.0 | 60.0 | 184.64 Thousand |
| 22 Mar, 2023 | 60.0 | 61.0 | 56.0 | 58.0 | 189.29 Thousand |
| 21 Mar, 2023 | 63.0 | 64.0 | 59.0 | 60.0 | 290.79 Thousand |
| 20 Mar, 2023 | 62.5 | 65.0 | 60.0 | 65.0 | 66.85 Thousand |
| 17 Mar, 2023 | 62.5 | 65.0 | 61.0 | 63.5 | 65.74 Thousand |
| 16 Mar, 2023 | 61.0 | 64.0 | 60.0 | 63.4 | 117.98 Thousand |
| 15 Mar, 2023 | 64.5 | 66.0 | 60.0 | 61.0 | 157.37 Thousand |
| 14 Mar, 2023 | 62.0 | 68.0 | 60.1 | 64.5 | 315.32 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG