Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 110.0 | 112.5 | 100.25 | 112.5 | 28.9 Thousand |
| 07 Oct, 2025 | 110.0 | 110.0 | 107.0 | 110.0 | 2129.00 |
| 06 Oct, 2025 | 110.0 | 115.0 | 107.0 | 110.0 | 1232.00 |
| 03 Oct, 2025 | 115.0 | 115.0 | 108.0 | 110.0 | 9248.00 |
| 02 Oct, 2025 | 117.5 | 117.5 | 111.25 | 117.5 | 400.00 |
| 01 Oct, 2025 | 117.5 | 117.5 | 116.5 | 117.5 | 4221.00 |
| 30 Sep, 2025 | 120.0 | 120.0 | 118.1 | 120.0 | 4027.00 |
| 29 Sep, 2025 | 117.6 | 124.0 | 117.6 | 120.0 | 17.14 Thousand |
| 26 Sep, 2025 | 117.5 | 124.25 | 110.9 | 112.5 | 9958.00 |
| 25 Sep, 2025 | 117.5 | 118.45 | 117.5 | 117.5 | 4221.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC