Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 100.25 110.0 100.25 110.0 400.00
25 Feb, 2025 104.5 110.0 104.5 110.0 10.06 Thousand
24 Feb, 2025 102.25 110.0 102.25 110.0 620.00
21 Feb, 2025 104.5 110.0 104.5 110.0 1922.00
20 Feb, 2025 112.5 112.5 110.0 110.0 2000.00
19 Feb, 2025 104.23 113.5 104.23 110.0 8894.00
18 Feb, 2025 110.0 110.0 110.0 110.0 -
17 Feb, 2025 113.5 113.5 110.0 110.0 6000.00
14 Feb, 2025 104.2 110.0 104.2 110.0 4000.00
13 Feb, 2025 110.0 110.0 110.0 110.0 -