Christie Group plc (CTG)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 125.0 | 125.0 | 124.5 | 125.0 | 100.00 |
| 16 Jun, 2025 | 132.5 | 140.0 | 121.5 | 125.0 | 34.1 Thousand |
| 13 Jun, 2025 | 137.0 | 137.0 | 121.0 | 132.5 | 35.62 Thousand |
| 12 Jun, 2025 | 145.15 | 145.15 | 135.0 | 140.0 | 6054.00 |
| 11 Jun, 2025 | 152.5 | 155.3 | 145.15 | 150.0 | 22.84 Thousand |
| 10 Jun, 2025 | 160.0 | 164.5 | 147.4 | 152.5 | 24.36 Thousand |
| 09 Jun, 2025 | 160.0 | 170.0 | 158.6 | 160.0 | 4028.00 |
| 06 Jun, 2025 | 147.5 | 168.75 | 143.33 | 160.0 | 93.59 Thousand |
| 05 Jun, 2025 | 141.8 | 155.0 | 141.8 | 147.5 | 12.36 Thousand |
| 04 Jun, 2025 | 136.1 | 140.0 | 136.1 | 140.0 | 500.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC