Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 84.5 87.5 81.0 87.5 14.36 Thousand
15 Apr, 2025 87.5 87.5 87.5 87.5 7539.00
14 Apr, 2025 84.5 87.5 84.5 87.5 717.00
11 Apr, 2025 87.5 87.5 87.5 87.5 13.59 Thousand
10 Apr, 2025 93.0 93.0 79.0 87.5 26.47 Thousand
09 Apr, 2025 85.0 93.75 75.0 87.5 38.77 Thousand
08 Apr, 2025 90.29 100.0 90.29 100.0 3000.00
07 Apr, 2025 91.43 100.0 91.43 100.0 1669.00
04 Apr, 2025 110.0 110.0 100.0 100.0 500.00
03 Apr, 2025 100.0 100.0 100.0 100.0 6330.00