Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 97.5 104.0 95.35 97.5 640.00
02 Dec, 2025 97.5 97.5 90.0 97.5 3645.00
01 Dec, 2025 97.5 97.5 95.45 97.5 25.00
28 Nov, 2025 97.5 104.0 92.0 97.5 21.03 Thousand
27 Nov, 2025 97.5 104.0 92.0 97.5 21.03 Thousand
26 Nov, 2025 97.5 97.5 91.0 97.5 22.4 Thousand
25 Nov, 2025 102.5 102.5 95.0 102.5 2207.00
24 Nov, 2025 102.5 103.25 95.0 102.5 241.00
21 Nov, 2025 102.5 102.5 102.5 102.5 -
20 Nov, 2025 102.5 102.5 102.5 102.5 -