Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 127.0 127.0 127.0 127.0 3.00
02 Jun, 2025 134.45 140.0 134.45 140.0 1223.00
30 May, 2025 139.0 139.0 120.0 130.0 4217.00
29 May, 2025 134.53 139.0 130.0 130.0 501.00
28 May, 2025 128.0 139.0 125.0 130.0 22.66 Thousand
27 May, 2025 123.6 135.0 123.6 130.0 17.93 Thousand
23 May, 2025 129.5 129.5 110.0 120.0 19.87 Thousand
22 May, 2025 129.5 129.5 117.0 125.0 36.9 Thousand
21 May, 2025 133.0 133.0 121.0 125.0 51.41 Thousand
20 May, 2025 139.0 144.25 136.7 137.5 6364.00