Christie Group plc (CTG.L)

GBp 87.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 84.5 84.5 84.5 84.5 717.00
11 Apr, 2025 87.5 87.5 87.5 87.5 -
10 Apr, 2025 93.0 93.0 79.0 87.5 36.47 Thousand
09 Apr, 2025 85.0 93.75 75.0 87.5 38.77 Thousand
08 Apr, 2025 90.29 100.0 90.29 100.0 6000.00
07 Apr, 2025 91.43 100.0 91.43 100.0 3338.00
04 Apr, 2025 110.0 110.0 100.0 100.0 500.00
03 Apr, 2025 100.0 100.0 100.0 100.0 -
02 Apr, 2025 100.0 102.5 100.0 102.5 14.26 Thousand
01 Apr, 2025 102.0 105.0 102.0 105.0 10.5 Thousand