Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 97.5 104.0 97.5 97.5 13.28 Thousand
04 Nov, 2025 104.2 104.2 100.0 102.5 5693.00
03 Nov, 2025 107.5 107.5 99.94 107.5 10.54 Thousand
31 Oct, 2025 107.5 107.5 96.0 107.5 22.45 Thousand
30 Oct, 2025 110.0 112.0 110.0 110.0 10.00
29 Oct, 2025 110.0 112.0 100.0 110.0 9022.00
28 Oct, 2025 110.0 110.0 105.0 110.0 1824.00
27 Oct, 2025 110.0 110.0 105.0 110.0 250.00
24 Oct, 2025 110.0 110.0 109.5 110.0 465.00
23 Oct, 2025 110.0 110.0 110.0 110.0 -