Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 139.0 144.25 136.7 137.5 6364.00
19 May, 2025 130.0 148.25 123.0 137.5 60.06 Thousand
16 May, 2025 126.0 130.0 120.0 120.0 795.00
15 May, 2025 124.0 130.0 120.0 120.0 2228.00
14 May, 2025 128.0 128.0 115.6 120.0 800.00
13 May, 2025 115.1 120.0 115.0 120.0 15.77 Thousand
12 May, 2025 127.45 130.0 120.0 120.0 12.01 Thousand
09 May, 2025 123.2 128.2 115.1 120.0 8241.00
08 May, 2025 110.75 123.5 110.75 117.5 4446.00
07 May, 2025 123.74 125.0 110.75 117.5 7592.00