Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 102.5 103.25 95.9 102.5 7016.00
18 Nov, 2025 102.5 102.5 96.0 102.5 8101.00
17 Nov, 2025 102.5 103.7 102.5 102.5 7436.00
14 Nov, 2025 102.5 110.0 99.6 102.5 290.00
13 Nov, 2025 102.5 102.5 96.0 102.5 5265.00
12 Nov, 2025 102.5 110.0 96.4 105.0 8203.00
11 Nov, 2025 102.5 102.5 96.0 102.5 4502.00
10 Nov, 2025 102.5 110.0 102.5 102.5 5995.00
07 Nov, 2025 97.55 107.0 97.55 102.5 12.94 Thousand
06 Nov, 2025 97.5 104.0 90.75 97.5 2327.00