Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 110.0 | 110.0 | 105.0 | 110.0 | 6996.00 |
| 21 Oct, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 Oct, 2025 | 110.0 | 110.0 | 107.07 | 110.0 | 2600.00 |
| 17 Oct, 2025 | 110.0 | 110.0 | 107.07 | 110.0 | 386.00 |
| 16 Oct, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 15 Oct, 2025 | 110.0 | 110.0 | 107.2 | 110.0 | 9.00 |
| 14 Oct, 2025 | 110.0 | 110.0 | 105.0 | 110.0 | 8745.00 |
| 13 Oct, 2025 | 110.0 | 110.0 | 105.0 | 110.0 | 8745.00 |
| 10 Oct, 2025 | 110.0 | 110.0 | 105.0 | 110.0 | 3404.00 |
| 09 Oct, 2025 | 110.0 | 110.0 | 105.0 | 110.0 | 4115.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC