Christie Group plc (CTG.L)
GBp 115.0
(0.0%)
GBp 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 115.5 | 125.0 | 111.0 | 115.0 | 16.34 Thousand |
| 01 May, 2025 | 115.2 | 120.0 | 115.0 | 115.0 | 1695.00 |
| 30 Apr, 2025 | 115.0 | 120.0 | 105.0 | 112.5 | 16.65 Thousand |
| 29 Apr, 2025 | 111.95 | 119.0 | 100.0 | 115.0 | 12.57 Thousand |
| 28 Apr, 2025 | 89.5 | 111.0 | 89.0 | 107.5 | 70.55 Thousand |
| 25 Apr, 2025 | 85.0 | 87.0 | 75.0 | 85.0 | 32.51 Thousand |
| 24 Apr, 2025 | 86.3 | 86.3 | 80.0 | 85.0 | 2449.00 |
| 23 Apr, 2025 | 80.0 | 87.5 | 80.0 | 87.5 | 4037.00 |
| 22 Apr, 2025 | 87.5 | 87.5 | 76.0 | 87.5 | 5460.00 |
| 17 Apr, 2025 | 87.5 | 93.0 | 80.3 | 87.5 | 2236.00 |
IESFY
BBTC
8023
LOTUSEYE
HHFA
WN-PA