Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 102.5 102.5 102.5 102.5 305 Thousand
11 Mar, 2025 105.0 105.0 102.5 102.5 17 Thousand
10 Mar, 2025 99.0 104.0 99.0 104.0 8045.00
07 Mar, 2025 95.0 95.0 95.0 95.0 -
06 Mar, 2025 110.0 110.0 95.0 95.0 8467.00
05 Mar, 2025 100.0 105.0 100.0 105.0 78.00
04 Mar, 2025 100.0 105.0 100.0 105.0 432.00
03 Mar, 2025 100.0 105.0 100.0 105.0 156.00
28 Feb, 2025 109.3 109.3 100.4 105.0 4372.00
27 Feb, 2025 114.0 114.0 110.0 110.0 44.00