Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 117.5 117.5 110.0 117.5 12.00
23 Sep, 2025 117.5 117.5 110.0 117.5 431.00
22 Sep, 2025 117.5 117.5 117.5 117.5 -
19 Sep, 2025 117.5 117.5 113.7 117.5 3450.00
18 Sep, 2025 117.5 121.25 113.5 117.5 6145.00
17 Sep, 2025 117.5 117.5 117.5 117.5 -
16 Sep, 2025 117.5 117.5 117.5 117.5 -
15 Sep, 2025 117.5 117.5 111.5 117.5 420.00
12 Sep, 2025 117.5 121.25 113.2 117.5 4004.00
11 Sep, 2025 117.5 121.25 117.5 117.5 160.00