Christie Group plc (CTG.L)
GBp 115.0
(0.0%)
GBp 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 100.0 | 102.5 | 100.0 | 102.5 | 12.16 Thousand |
| 01 Apr, 2025 | 102.0 | 105.0 | 102.0 | 105.0 | 7000.00 |
| 31 Mar, 2025 | 106.45 | 106.45 | 100.0 | 105.0 | 3390.00 |
| 28 Mar, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 1718.00 |
| 27 Mar, 2025 | 110.0 | 110.0 | 105.0 | 105.0 | 46.00 |
| 26 Mar, 2025 | 101.0 | 105.0 | 101.0 | 105.0 | 62.00 |
| 25 Mar, 2025 | 105.0 | 105.0 | 102.55 | 105.0 | 5644.00 |
| 24 Mar, 2025 | 102.45 | 102.5 | 102.45 | 102.5 | 233.00 |
| 21 Mar, 2025 | 102.45 | 102.5 | 102.45 | 102.5 | 50.00 |
| 20 Mar, 2025 | 102.05 | 104.0 | 102.05 | 102.5 | 1961.00 |
IESFY
BBTC
8023
LOTUSEYE
HHFA
WN-PA