Christie Group plc (CTG)

GBX 105.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 136.1 140.0 136.1 140.0 500.00
03 Jun, 2025 135.0 145.0 127.0 135.0 5755.00
02 Jun, 2025 130.0 145.0 121.55 135.0 123.4 Thousand
30 May, 2025 130.0 139.0 120.0 130.0 3717.00
29 May, 2025 130.0 139.0 130.0 130.0 323.00
28 May, 2025 130.0 139.0 125.0 130.0 22.66 Thousand
27 May, 2025 123.6 135.0 123.6 130.0 35.91 Thousand
23 May, 2025 125.0 129.5 110.0 120.0 19.66 Thousand
22 May, 2025 125.0 129.5 117.0 125.0 23.62 Thousand
21 May, 2025 133.0 133.0 121.0 125.0 51.41 Thousand