Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 110.0 110.0 110.0 110.0 -
11 Feb, 2025 103.72 114.2 103.72 110.0 13 Thousand
10 Feb, 2025 120.0 120.0 110.0 110.0 10.96 Thousand
07 Feb, 2025 119.6 119.6 108.55 110.0 18.06 Thousand
06 Feb, 2025 120.0 120.0 110.0 110.0 156.00
05 Feb, 2025 110.0 110.0 110.0 110.0 -
04 Feb, 2025 108.55 110.0 108.55 110.0 12.17 Thousand
03 Feb, 2025 119.6 119.6 110.0 110.0 64.79 Thousand
31 Jan, 2025 112.5 112.5 112.5 112.5 -
30 Jan, 2025 116.0 116.0 112.5 112.5 20.24 Thousand