Christie Group plc (CTG)
GBX 107.5
(0.0%)
GBX 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 117.5 | 123.5 | 110.75 | 117.5 | 4446.00 |
| 07 May, 2025 | 117.5 | 125.0 | 110.75 | 117.5 | 7592.00 |
| 06 May, 2025 | 117.5 | 125.0 | 117.5 | 117.5 | 17.07 Thousand |
| 02 May, 2025 | 115.0 | 125.0 | 111.0 | 115.0 | 16.34 Thousand |
| 01 May, 2025 | 115.0 | 120.0 | 115.0 | 115.0 | 1695.00 |
| 30 Apr, 2025 | 115.0 | 120.0 | 105.0 | 112.5 | 16.65 Thousand |
| 29 Apr, 2025 | 107.5 | 119.0 | 100.0 | 115.0 | 32.56 Thousand |
| 28 Apr, 2025 | 89.0 | 111.0 | 89.0 | 107.5 | 70.55 Thousand |
| 25 Apr, 2025 | 85.0 | 87.0 | 75.0 | 85.0 | 32.51 Thousand |
| 24 Apr, 2025 | 86.3 | 86.3 | 80.0 | 85.0 | 2449.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC