Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 100.0 105.0 100.0 105.0 39.00
04 Mar, 2025 100.0 105.0 100.0 105.0 432.00
03 Mar, 2025 100.0 105.0 100.0 105.0 78.00
28 Feb, 2025 109.3 109.3 100.4 105.0 4372.00
27 Feb, 2025 114.0 114.0 110.0 110.0 44.00
26 Feb, 2025 100.25 110.0 100.25 110.0 400.00
25 Feb, 2025 104.5 110.0 104.5 110.0 5989.00
24 Feb, 2025 102.25 110.0 102.25 110.0 310.00
21 Feb, 2025 104.5 110.0 104.5 110.0 1922.00
20 Feb, 2025 112.5 112.5 110.0 110.0 1000.00