Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 101.0 101.0 95.0 100.0 26.38 Thousand
14 Jan, 2025 101.0 105.0 95.0 105.0 1486.00
13 Jan, 2025 95.0 105.0 95.0 105.0 208.00
10 Jan, 2025 105.0 105.0 105.0 105.0 -
09 Jan, 2025 95.25 107.5 95.25 107.5 7688.00
08 Jan, 2025 107.5 107.5 107.5 107.5 -
07 Jan, 2025 103.72 109.5 103.72 107.5 22.49 Thousand
06 Jan, 2025 107.5 107.5 107.5 107.5 -
03 Jan, 2025 103.52 107.5 103.52 107.5 981.00
02 Jan, 2025 103.42 113.5 103.42 107.5 15.13 Thousand