Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 117.5 | 122.0 | 112.92 | 117.5 | 1365.00 |
| 26 Aug, 2025 | 115.0 | 120.0 | 112.88 | 117.5 | 4250.00 |
| 22 Aug, 2025 | 115.0 | 120.0 | 115.0 | 115.0 | 4999.00 |
| 21 Aug, 2025 | 115.0 | 115.0 | 112.66 | 115.0 | 8886.00 |
| 20 Aug, 2025 | 110.0 | 119.0 | 110.0 | 115.0 | 5500.00 |
| 19 Aug, 2025 | 110.0 | 116.0 | 110.0 | 110.0 | 16.08 Thousand |
| 18 Aug, 2025 | 110.0 | 114.45 | 110.0 | 110.0 | 530.00 |
| 15 Aug, 2025 | 107.5 | 115.0 | 102.0 | 107.5 | 20.77 Thousand |
| 14 Aug, 2025 | 105.0 | 107.5 | 103.2 | 107.5 | 2297.00 |
| 13 Aug, 2025 | 105.0 | 105.0 | 102.88 | 105.0 | 1173.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC