Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 102.5 | 109.5 | 100.15 | 105.0 | 8518.00 |
| 28 Jul, 2025 | 102.5 | 106.5 | 97.65 | 102.5 | 5653.00 |
| 25 Jul, 2025 | 102.5 | 102.5 | 96.0 | 102.5 | 34.11 Thousand |
| 24 Jul, 2025 | 105.0 | 106.5 | 91.25 | 102.5 | 62.08 Thousand |
| 23 Jul, 2025 | 109.0 | 109.0 | 103.6 | 105.0 | 9254.00 |
| 22 Jul, 2025 | 110.0 | 114.0 | 110.0 | 110.0 | 8549.00 |
| 21 Jul, 2025 | 110.0 | 110.0 | 102.4 | 110.0 | 1667.00 |
| 18 Jul, 2025 | 110.0 | 119.0 | 103.4 | 110.0 | 2332.00 |
| 17 Jul, 2025 | 110.0 | 114.0 | 103.0 | 110.0 | 2840.00 |
| 16 Jul, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC