Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 120.0 120.0 110.0 110.0 78.00
05 Feb, 2025 110.0 110.0 110.0 110.0 3081.00
04 Feb, 2025 108.55 110.0 108.55 110.0 6085.00
03 Feb, 2025 119.6 119.6 110.0 110.0 2090.00
31 Jan, 2025 112.5 112.5 112.5 112.5 6855.00
30 Jan, 2025 116.0 116.0 112.5 112.5 11.62 Thousand
29 Jan, 2025 120.0 120.0 112.5 112.5 333.00
28 Jan, 2025 115.0 120.0 105.55 112.5 52.17 Thousand
27 Jan, 2025 100.75 107.5 100.75 107.5 1946.00
24 Jan, 2025 110.0 110.0 110.0 110.0 4576.00