Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 107.5 107.5 107.5 107.5 -
12 Dec, 2024 103.55 107.5 103.55 107.5 6750.00
11 Dec, 2024 107.5 107.5 107.5 107.5 -
10 Dec, 2024 103.05 107.5 103.05 107.5 167.00
09 Dec, 2024 113.5 113.5 107.5 107.5 20.00
06 Dec, 2024 105.77 107.5 105.77 107.5 6755.00
05 Dec, 2024 107.5 107.5 107.5 107.5 -
04 Dec, 2024 106.12 107.5 106.12 107.5 12.54 Thousand
03 Dec, 2024 113.5 113.5 107.5 107.5 402.00
02 Dec, 2024 105.77 107.5 105.77 107.5 1447.00