Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 107.5 107.5 107.5 107.5 -
28 Nov, 2024 113.5 113.5 100.0 107.5 75.00
27 Nov, 2024 100.0 107.5 100.0 107.5 200.00
26 Nov, 2024 105.0 105.0 105.0 105.0 -
25 Nov, 2024 104.22 105.0 104.22 105.0 10.66 Thousand
22 Nov, 2024 107.0 107.0 105.0 105.0 3200.00
21 Nov, 2024 102.0 105.0 102.0 105.0 100 Thousand
20 Nov, 2024 102.05 105.0 102.05 105.0 7344.00
19 Nov, 2024 100.0 105.0 100.0 105.0 3988.00
18 Nov, 2024 104.32 105.0 104.32 105.0 2123.00