Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 110.5 110.5 109.95 110.0 7206.00
22 Jan, 2025 113.0 113.0 103.5 110.0 18.8 Thousand
21 Jan, 2025 116.0 116.0 100.0 110.0 8205.00
20 Jan, 2025 92.5 100.0 92.5 100.0 13.85 Thousand
17 Jan, 2025 101.6 101.6 95.0 100.0 6559.00
16 Jan, 2025 100.95 102.45 95.5 100.0 7447.00
15 Jan, 2025 101.0 101.0 95.0 100.0 24.38 Thousand
14 Jan, 2025 101.0 105.0 95.0 105.0 1486.00
13 Jan, 2025 95.0 105.0 95.0 105.0 208.00
10 Jan, 2025 105.0 105.0 105.0 105.0 2026.00