Christie Group plc (CTG)

GBX 107.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 102.5 102.5 102.45 102.5 50.00
20 Mar, 2025 102.5 104.0 102.05 102.5 1961.00
19 Mar, 2025 102.5 102.5 102.5 102.5 -
18 Mar, 2025 102.5 105.0 102.5 102.5 50.00
17 Mar, 2025 102.5 105.0 102.5 102.5 235.00
14 Mar, 2025 102.5 105.0 102.5 102.5 234.00
13 Mar, 2025 102.5 103.45 102.5 102.5 4000.00
12 Mar, 2025 102.5 102.5 102.5 102.5 -
11 Mar, 2025 104.0 105.0 102.5 102.5 12 Thousand
10 Mar, 2025 100.0 104.0 99.0 104.0 8045.00