Christie Group plc (CTG)

GBX 107.5

(2.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 87.5 87.5 76.0 87.5 5460.00
17 Apr, 2025 87.5 93.0 80.3 87.5 2236.00
16 Apr, 2025 87.5 87.5 81.0 87.5 14.36 Thousand
15 Apr, 2025 87.5 87.5 87.5 87.5 -
14 Apr, 2025 87.5 87.5 84.5 87.5 717.00
11 Apr, 2025 87.5 87.5 87.5 87.5 -
10 Apr, 2025 87.5 93.0 79.0 87.5 26.47 Thousand
09 Apr, 2025 93.75 93.75 75.0 87.5 38.77 Thousand
08 Apr, 2025 100.0 100.0 90.29 100.0 3000.00
07 Apr, 2025 100.0 100.0 91.43 100.0 1669.00