Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 117.5 | 121.45 | 112.13 | 117.5 | 5126.00 |
| 09 Sep, 2025 | 117.5 | 117.5 | 112.1 | 117.5 | 894.00 |
| 08 Sep, 2025 | 117.5 | 121.8 | 112.0 | 117.5 | 3699.00 |
| 05 Sep, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 04 Sep, 2025 | 117.5 | 121.9 | 115.25 | 117.5 | 2830.00 |
| 03 Sep, 2025 | 117.5 | 117.5 | 115.0 | 117.5 | 5111.00 |
| 02 Sep, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 01 Sep, 2025 | 117.5 | 124.0 | 110.0 | 117.5 | 4599.00 |
| 29 Aug, 2025 | 117.5 | 124.0 | 117.5 | 117.5 | 41.00 |
| 28 Aug, 2025 | 117.5 | 117.5 | 117.5 | 117.5 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC