Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 120.0 120.0 112.5 112.5 624.00
28 Jan, 2025 115.0 120.0 105.55 112.5 52.17 Thousand
27 Jan, 2025 100.75 107.5 100.75 107.5 56.43 Thousand
24 Jan, 2025 110.0 110.0 110.0 110.0 -
23 Jan, 2025 110.5 110.5 109.95 110.0 225 Thousand
22 Jan, 2025 113.0 113.0 103.5 110.0 18.8 Thousand
21 Jan, 2025 116.0 116.0 100.0 110.0 8261.00
20 Jan, 2025 92.5 100.0 92.5 100.0 13.85 Thousand
17 Jan, 2025 101.6 101.6 95.0 100.0 7549.00
16 Jan, 2025 100.95 102.45 95.5 100.0 11.44 Thousand