Christie Group plc (CTG)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 137.5 | 144.25 | 136.7 | 137.5 | 62.65 Thousand |
| 19 May, 2025 | 123.0 | 148.25 | 123.0 | 137.5 | 80.06 Thousand |
| 16 May, 2025 | 120.0 | 130.0 | 120.0 | 120.0 | 794.00 |
| 15 May, 2025 | 120.0 | 130.0 | 120.0 | 120.0 | 2228.00 |
| 14 May, 2025 | 120.0 | 128.0 | 115.6 | 120.0 | 800.00 |
| 13 May, 2025 | 120.0 | 120.0 | 115.0 | 120.0 | 15.77 Thousand |
| 12 May, 2025 | 120.0 | 130.0 | 120.0 | 120.0 | 12.01 Thousand |
| 09 May, 2025 | 117.5 | 128.2 | 115.1 | 120.0 | 33 Thousand |
| 08 May, 2025 | 117.5 | 123.5 | 110.75 | 117.5 | 4446.00 |
| 07 May, 2025 | 117.5 | 125.0 | 110.75 | 117.5 | 7592.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC