Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 86.75 87.5 86.75 87.5 6000.00
31 Oct, 2024 83.6 95.0 83.6 89.0 537.00
30 Oct, 2024 83.6 92.25 83.6 89.0 17.03 Thousand
29 Oct, 2024 95.0 95.0 88.55 89.0 1813.00
28 Oct, 2024 86.77 90.0 85.0 90.0 3659.00
25 Oct, 2024 92.5 92.5 92.5 92.5 -
24 Oct, 2024 92.5 92.5 92.5 92.5 -
23 Oct, 2024 91.5 92.5 91.4 92.5 600 Thousand
22 Oct, 2024 92.5 92.5 91.5 92.5 4562.00
21 Oct, 2024 82.5 92.5 82.5 92.5 39.6 Thousand