Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 91.0 95.0 91.0 95.0 408.00
03 Oct, 2024 90.5 95.0 90.5 95.0 3.00
02 Oct, 2024 97.45 97.45 95.0 95.0 2500.00
01 Oct, 2024 92.5 99.5 92.5 95.0 7520.00
30 Sep, 2024 95.0 95.0 95.0 95.0 3785.00
27 Sep, 2024 100.0 100.0 95.0 95.0 51.00
26 Sep, 2024 96.5 96.5 90.0 95.0 14.75 Thousand
25 Sep, 2024 95.0 95.0 95.0 95.0 8665.00
24 Sep, 2024 96.8 96.8 95.0 95.0 2578.00
23 Sep, 2024 92.75 95.0 92.0 95.0 5996.00