Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 123.0 148.25 123.0 137.5 60.06 Thousand
16 May, 2025 120.0 130.0 120.0 120.0 794.00
15 May, 2025 120.0 130.0 120.0 120.0 2228.00
14 May, 2025 120.0 128.0 115.6 120.0 800.00
13 May, 2025 120.0 120.0 115.0 120.0 15.77 Thousand
12 May, 2025 120.0 130.0 120.0 120.0 12.01 Thousand
09 May, 2025 117.5 128.2 115.1 120.0 8001.00
08 May, 2025 117.5 123.5 110.75 117.5 4446.00
07 May, 2025 117.5 125.0 110.75 117.5 7592.00
06 May, 2025 117.5 125.0 117.5 117.5 17.07 Thousand