Christie Group plc (CTG)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 110.0 119.6 110.0 110.0 2090.00
31 Jan, 2025 112.5 112.5 112.5 112.5 -
30 Jan, 2025 112.5 116.0 112.5 112.5 11.62 Thousand
29 Jan, 2025 112.5 120.0 112.5 112.5 333.00
28 Jan, 2025 107.5 120.0 105.55 112.5 52.17 Thousand
27 Jan, 2025 107.5 107.5 100.75 107.5 1946.00
24 Jan, 2025 110.0 110.0 110.0 110.0 -
23 Jan, 2025 110.0 110.5 109.95 110.0 7206.00
22 Jan, 2025 110.0 113.0 103.5 110.0 18.8 Thousand
21 Jan, 2025 110.0 116.0 100.0 110.0 8205.00