Christie Group plc (CTG)
GBX 107.5
(0.0%)
GBX 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 110.0 | 120.0 | 110.0 | 110.0 | 10.96 Thousand |
| 07 Feb, 2025 | 110.0 | 119.6 | 108.55 | 110.0 | 18.06 Thousand |
| 06 Feb, 2025 | 110.0 | 120.0 | 110.0 | 110.0 | 78.00 |
| 05 Feb, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 04 Feb, 2025 | 110.0 | 110.0 | 108.55 | 110.0 | 6085.00 |
| 03 Feb, 2025 | 110.0 | 119.6 | 110.0 | 110.0 | 2090.00 |
| 31 Jan, 2025 | 112.5 | 112.5 | 112.5 | 112.5 | - |
| 30 Jan, 2025 | 112.5 | 116.0 | 112.5 | 112.5 | 11.62 Thousand |
| 29 Jan, 2025 | 112.5 | 120.0 | 112.5 | 112.5 | 333.00 |
| 28 Jan, 2025 | 107.5 | 120.0 | 105.55 | 112.5 | 52.17 Thousand |
CTL
CTUK
CTY
CTA
CTAI
CTEC