Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 97.5 97.5 92.5 92.5 420.00
17 Oct, 2024 87.2 92.5 86.55 92.5 21.23 Thousand
16 Oct, 2024 94.78 97.88 94.73 95.0 18.45 Thousand
15 Oct, 2024 95.0 95.0 95.0 95.0 -
14 Oct, 2024 94.95 95.0 94.95 95.0 16.00
11 Oct, 2024 96.7 96.7 90.6 95.0 21.01 Thousand
10 Oct, 2024 95.0 95.0 95.0 95.0 11.58 Thousand
09 Oct, 2024 92.0 95.0 92.0 95.0 2146.00
08 Oct, 2024 96.8 96.8 95.0 95.0 947.00
07 Oct, 2024 92.0 99.5 91.0 95.0 6262.00