Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 110.0 | 119.0 | 107.5 | 115.0 | 4337.00 |
| 30 Jun, 2025 | 110.0 | 115.0 | 110.0 | 110.0 | 952.00 |
| 27 Jun, 2025 | 110.0 | 115.0 | 110.0 | 110.0 | 3544.00 |
| 26 Jun, 2025 | 105.1 | 115.0 | 105.1 | 110.0 | 15.26 Thousand |
| 25 Jun, 2025 | 105.0 | 110.0 | 105.0 | 105.0 | 495.00 |
| 24 Jun, 2025 | 110.0 | 118.0 | 104.05 | 105.0 | 26.14 Thousand |
| 23 Jun, 2025 | 122.5 | 122.95 | 108.5 | 110.0 | 38.9 Thousand |
| 20 Jun, 2025 | 122.5 | 122.5 | 120.0 | 122.5 | 4849.00 |
| 19 Jun, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 18 Jun, 2025 | 125.0 | 125.0 | 120.0 | 125.0 | 10.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC