Christie Group plc (CTG)
GBX 107.5
(2.38%)
GBX 107.5
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 06 Mar, 2025 | 105.0 | 110.0 | 95.0 | 95.0 | 8467.00 |
| 05 Mar, 2025 | 105.0 | 105.0 | 100.0 | 105.0 | 39.00 |
| 04 Mar, 2025 | 105.0 | 105.0 | 100.0 | 105.0 | 432.00 |
| 03 Mar, 2025 | 105.0 | 105.0 | 100.0 | 105.0 | 78.00 |
| 28 Feb, 2025 | 109.3 | 109.3 | 100.4 | 105.0 | 4372.00 |
| 27 Feb, 2025 | 110.0 | 114.0 | 110.0 | 110.0 | 44.00 |
| 26 Feb, 2025 | 110.0 | 110.0 | 100.25 | 110.0 | 400.00 |
| 25 Feb, 2025 | 110.0 | 110.0 | 104.5 | 110.0 | 5989.00 |
| 24 Feb, 2025 | 110.0 | 110.0 | 102.25 | 110.0 | 310.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC