Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 109.0 109.0 100.0 105.0 500.00
14 Nov, 2024 109.0 109.0 100.0 105.0 702.00
13 Nov, 2024 103.7 106.7 103.7 105.0 12 Thousand
12 Nov, 2024 107.2 107.2 100.0 105.0 25.27 Thousand
11 Nov, 2024 107.5 107.5 100.0 105.0 20.26 Thousand
08 Nov, 2024 100.0 107.5 100.0 105.0 7444.00
07 Nov, 2024 102.8 105.0 102.8 105.0 517.00
06 Nov, 2024 100.0 108.8 98.0 105.0 39.6 Thousand
05 Nov, 2024 108.5 109.5 90.0 105.0 14.45 Thousand
04 Nov, 2024 93.4 100.0 92.5 92.5 9349.00