Christie Group plc (CTG.L)

GBp 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 95.25 107.5 95.25 107.5 3844.00
08 Jan, 2025 107.5 107.5 107.5 107.5 13.04 Thousand
07 Jan, 2025 103.72 109.5 103.72 107.5 22.24 Thousand
06 Jan, 2025 107.5 107.5 107.5 107.5 11.61 Thousand
03 Jan, 2025 103.52 107.5 103.52 107.5 981.00
02 Jan, 2025 103.42 113.5 103.42 107.5 15.13 Thousand
31 Dec, 2024 112.0 112.0 107.5 107.5 208.00
30 Dec, 2024 103.12 108.0 103.12 107.5 18.26 Thousand
27 Dec, 2024 107.5 107.5 107.5 107.5 -
24 Dec, 2024 107.5 107.5 107.5 107.5 -