Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 95.0 95.0 95.0 95.0 10.54 Thousand
19 Sep, 2024 91.5 97.5 91.5 95.0 15.1 Thousand
18 Sep, 2024 86.0 97.98 86.0 97.5 6297.00
17 Sep, 2024 110.0 110.0 110.0 110.0 5400.00
16 Sep, 2024 110.0 110.0 110.0 110.0 9450.00
13 Sep, 2024 107.0 108.25 105.0 105.0 13.5 Thousand
12 Sep, 2024 105.0 105.0 105.0 105.0 8756.00
11 Sep, 2024 95.0 95.0 95.0 95.0 6384.00
10 Sep, 2024 93.05 95.0 93.05 95.0 4012.00
09 Sep, 2024 92.0 95.0 92.0 95.0 1000.00