Christie Group plc (CTG)

GBX 107.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 105.0 105.0 95.0 105.0 208.00
10 Jan, 2025 105.0 105.0 105.0 105.0 -
09 Jan, 2025 107.5 107.5 95.25 107.5 3844.00
08 Jan, 2025 107.5 107.5 107.5 107.5 -
07 Jan, 2025 107.5 109.5 103.72 107.5 54.64 Thousand
06 Jan, 2025 107.5 107.5 107.5 107.5 -
03 Jan, 2025 107.5 107.5 103.52 107.5 981.00
02 Jan, 2025 107.5 113.5 103.42 107.5 15.13 Thousand
31 Dec, 2024 107.5 112.0 107.5 107.5 208.00
30 Dec, 2024 107.5 108.0 103.12 107.5 18.26 Thousand