Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 94.0 97.5 94.0 97.5 1060.00
21 Aug, 2024 97.5 97.5 97.5 97.5 780.00
20 Aug, 2024 90.0 97.5 90.0 97.5 500.00
19 Aug, 2024 101.25 101.25 97.5 97.5 4.00
16 Aug, 2024 101.25 101.25 90.0 97.5 2897.00
15 Aug, 2024 101.25 101.25 97.5 97.5 261.00
14 Aug, 2024 90.0 101.25 90.0 97.5 2618.00
13 Aug, 2024 101.2 101.2 100.0 100.0 528.00
12 Aug, 2024 93.0 105.0 91.0 100.0 10.44 Thousand
09 Aug, 2024 95.25 102.5 95.25 102.5 3000.00