Christie Group plc (CTG)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 107.5 107.5 106.12 107.5 12.54 Thousand
03 Dec, 2024 107.5 113.5 107.5 107.5 401.00
02 Dec, 2024 107.5 107.5 105.77 107.5 1447.00
29 Nov, 2024 107.5 107.5 107.5 107.5 -
28 Nov, 2024 107.5 113.5 100.0 107.5 75.00
27 Nov, 2024 105.0 107.5 100.0 107.5 200.00
26 Nov, 2024 105.0 105.0 105.0 105.0 -
25 Nov, 2024 105.0 110.0 104.22 105.0 10.66 Thousand
22 Nov, 2024 105.0 107.0 105.0 105.0 3200.00
21 Nov, 2024 105.0 105.0 102.0 105.0 4800.00