Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 102.5 102.5 102.5 102.5 1825.00
07 Aug, 2024 102.5 102.5 102.5 102.5 1237.00
06 Aug, 2024 106.0 106.0 102.5 102.5 650.00
05 Aug, 2024 95.57 102.5 95.57 102.5 904.00
02 Aug, 2024 95.5 103.95 95.5 102.5 11.9 Thousand
01 Aug, 2024 95.0 110.0 95.0 102.5 29.01 Thousand
31 Jul, 2024 96.75 102.25 95.5 100.0 18 Thousand
30 Jul, 2024 100.3 107.5 96.75 100.0 36.3 Thousand
29 Jul, 2024 115.0 115.0 100.3 107.5 11.49 Thousand
26 Jul, 2024 105.0 114.1 102.0 107.5 31.04 Thousand