GBX 115.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2024 | 105.0 | 108.8 | 98.0 | 105.0 | 39.6 Thousand |
05 Nov, 2024 | 100.0 | 109.5 | 90.0 | 105.0 | 39.45 Thousand |
04 Nov, 2024 | 92.5 | 100.0 | 92.5 | 92.5 | 9349.00 |
01 Nov, 2024 | 87.5 | 87.5 | 86.75 | 87.5 | 6000.00 |
31 Oct, 2024 | 89.0 | 95.0 | 83.6 | 89.0 | 525.00 |
30 Oct, 2024 | 89.0 | 92.25 | 83.6 | 89.0 | 17.03 Thousand |
29 Oct, 2024 | 90.0 | 95.0 | 88.55 | 89.0 | 933.00 |
28 Oct, 2024 | 90.0 | 90.0 | 85.0 | 90.0 | 3644.00 |
25 Oct, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
24 Oct, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC