Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 90.0 90.0 85.0 90.0 3644.00
25 Oct, 2024 92.5 92.5 92.5 92.5 -
24 Oct, 2024 92.5 92.5 92.5 92.5 -
23 Oct, 2024 92.5 92.5 91.4 92.5 17 Thousand
22 Oct, 2024 92.5 92.5 91.5 92.5 2381.00
21 Oct, 2024 92.5 92.5 82.5 92.5 19.8 Thousand
18 Oct, 2024 92.5 97.5 92.5 92.5 210.00
17 Oct, 2024 92.5 92.5 86.55 92.5 21.23 Thousand
16 Oct, 2024 95.0 97.88 94.73 95.0 18.45 Thousand
15 Oct, 2024 95.0 95.0 95.0 95.0 -