Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 140.0 140.0 125.0 132.5 6273.00
26 Jun, 2024 131.2 132.5 131.2 132.5 10.37 Thousand
25 Jun, 2024 132.5 132.5 132.5 132.5 8856.00
24 Jun, 2024 127.75 135.0 127.75 132.5 7338.00
21 Jun, 2024 127.62 127.62 127.5 127.5 1183.00
20 Jun, 2024 126.25 130.0 126.25 127.5 411.00
19 Jun, 2024 130.0 130.0 127.5 127.5 1088.00
18 Jun, 2024 130.0 130.0 126.25 127.5 2253.00
17 Jun, 2024 126.95 130.0 125.0 127.5 8045.00
14 Jun, 2024 124.75 130.0 122.6 127.5 11.55 Thousand