Christie Group plc (CTG)

GBX 117.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 95.0 95.0 95.0 95.0 -
09 Oct, 2024 95.0 95.0 92.0 95.0 2146.00
08 Oct, 2024 95.0 96.8 95.0 95.0 947.00
07 Oct, 2024 95.0 99.5 91.0 95.0 6262.00
04 Oct, 2024 95.0 95.0 91.0 95.0 408.00
03 Oct, 2024 95.0 95.0 90.5 95.0 3.00
02 Oct, 2024 95.0 97.45 95.0 95.0 2500.00
01 Oct, 2024 95.0 99.5 92.5 95.0 7520.00
30 Sep, 2024 95.0 95.0 95.0 95.0 -
27 Sep, 2024 95.0 100.0 95.0 95.0 51.00