Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 120.25 130.0 120.25 122.5 22.75 Thousand
12 Jun, 2024 115.0 115.0 115.0 115.0 13.81 Thousand
11 Jun, 2024 122.0 122.0 115.0 115.0 4881.00
10 Jun, 2024 114.0 115.2 112.5 112.5 4346.00
07 Jun, 2024 110.51 114.0 110.0 110.0 940.00
06 Jun, 2024 110.25 110.25 110.0 110.0 1909.00
05 Jun, 2024 110.0 115.0 109.6 110.0 12.7 Thousand
04 Jun, 2024 102.96 110.0 102.96 105.0 1208.00
03 Jun, 2024 105.0 105.0 105.0 105.0 1563.00
31 May, 2024 105.0 105.0 105.0 105.0 1741.00