Christie Group plc (CTG)
GBX 97.5
(0.0%)
GBX 97.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 110.0 | 113.0 | 103.5 | 110.0 | 18.8 Thousand |
| 21 Jan, 2025 | 110.0 | 116.0 | 100.0 | 110.0 | 8205.00 |
| 20 Jan, 2025 | 100.0 | 100.0 | 92.5 | 100.0 | 13.85 Thousand |
| 17 Jan, 2025 | 100.0 | 101.6 | 95.0 | 100.0 | 6559.00 |
| 16 Jan, 2025 | 100.0 | 102.45 | 95.5 | 100.0 | 7447.00 |
| 15 Jan, 2025 | 101.0 | 101.0 | 95.0 | 100.0 | 24.38 Thousand |
| 14 Jan, 2025 | 105.0 | 105.0 | 95.0 | 105.0 | 1486.00 |
| 13 Jan, 2025 | 105.0 | 105.0 | 95.0 | 105.0 | 208.00 |
| 10 Jan, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 09 Jan, 2025 | 107.5 | 107.5 | 95.25 | 107.5 | 3844.00 |
CTL
CTUK
CTY
CTA
CTAI
CTEC