Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 102.6 110.0 102.6 105.0 1919.00
29 May, 2024 105.0 105.0 105.0 105.0 1438.00
28 May, 2024 109.7 109.7 105.0 105.0 957.00
24 May, 2024 102.25 105.0 102.25 105.0 1250.00
23 May, 2024 105.0 105.0 105.0 105.0 671.00
22 May, 2024 102.7 105.0 102.7 105.0 93.00
21 May, 2024 109.8 109.8 105.0 105.0 516.00
20 May, 2024 101.66 105.0 101.66 105.0 1074.00
17 May, 2024 104.35 108.0 104.3 105.0 11.45 Thousand
16 May, 2024 101.51 105.0 101.51 105.0 3608.00