Christie Group plc (CTG)

GBX 117.5

(2.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 95.0 96.5 90.0 95.0 14.75 Thousand
25 Sep, 2024 95.0 95.0 95.0 95.0 -
24 Sep, 2024 95.0 96.8 95.0 95.0 2578.00
23 Sep, 2024 95.0 95.0 92.0 95.0 5996.00
20 Sep, 2024 95.0 95.0 95.0 95.0 -
19 Sep, 2024 97.5 97.5 91.5 95.0 15.1 Thousand
18 Sep, 2024 95.0 97.98 86.0 97.5 6297.00
17 Sep, 2024 110.0 110.0 110.0 110.0 5400.00
16 Sep, 2024 110.0 110.0 110.0 110.0 -
13 Sep, 2024 105.0 108.25 105.0 105.0 38.5 Thousand