Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 97.5 101.25 97.5 97.5 50.00
29 Aug, 2024 97.5 100.0 97.5 97.5 7994.00
28 Aug, 2024 100.0 100.0 95.0 100.0 3509.00
27 Aug, 2024 100.0 100.0 96.0 100.0 13.25 Thousand
23 Aug, 2024 97.5 100.0 91.0 100.0 12.58 Thousand
22 Aug, 2024 97.5 97.5 94.0 97.5 1060.00
21 Aug, 2024 97.5 97.5 97.5 97.5 -
20 Aug, 2024 97.5 97.5 90.0 97.5 500.00
19 Aug, 2024 97.5 101.25 97.5 97.5 4.00
16 Aug, 2024 97.5 101.25 90.0 97.5 2897.00