Christie Group plc (CTG)

GBX 97.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 107.5 107.5 105.77 107.5 6755.00
05 Dec, 2024 107.5 107.5 107.5 107.5 -
04 Dec, 2024 107.5 107.5 106.12 107.5 12.54 Thousand
03 Dec, 2024 107.5 113.5 107.5 107.5 401.00
02 Dec, 2024 107.5 107.5 105.77 107.5 1447.00
29 Nov, 2024 107.5 107.5 107.5 107.5 -
28 Nov, 2024 107.5 113.5 100.0 107.5 75.00
27 Nov, 2024 105.0 107.5 100.0 107.5 200.00
26 Nov, 2024 105.0 105.0 105.0 105.0 -
25 Nov, 2024 105.0 110.0 104.22 105.0 10.66 Thousand