Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 97.5 101.25 90.0 97.5 2897.00
15 Aug, 2024 97.5 101.25 97.5 97.5 261.00
14 Aug, 2024 100.0 101.25 90.0 97.5 2618.00
13 Aug, 2024 100.0 101.2 100.0 100.0 528.00
12 Aug, 2024 102.5 105.0 91.0 100.0 10.44 Thousand
09 Aug, 2024 102.5 102.5 95.25 102.5 3000.00
08 Aug, 2024 102.5 102.5 102.5 102.5 -
07 Aug, 2024 102.5 102.5 102.5 102.5 -
06 Aug, 2024 102.5 106.0 102.5 102.5 650.00
05 Aug, 2024 102.5 102.5 95.58 102.5 904.00