Christie Group plc (CTG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 115.0 115.0 110.2 112.5 3233.00
19 Jul, 2024 110.0 115.0 100.0 115.0 55.00
18 Jul, 2024 120.0 120.0 110.0 115.0 17.54 Thousand
17 Jul, 2024 121.0 130.0 121.0 121.0 863.00
16 Jul, 2024 121.0 124.43 121.0 121.0 1788.00
15 Jul, 2024 121.0 128.2 113.0 121.0 1261.00
12 Jul, 2024 121.0 125.0 121.0 121.0 42.00
11 Jul, 2024 121.0 121.0 121.0 121.0 -
10 Jul, 2024 121.0 121.0 121.0 121.0 -
09 Jul, 2024 121.0 128.2 121.0 121.0 400.00