Christie Group plc (CTG.L)

GBp 85.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 70.0 70.0 70.0 70.0 1302.00
13 Mar, 2024 70.0 70.0 70.0 70.0 701.00
12 Mar, 2024 70.6 70.6 70.0 70.0 100.00
11 Mar, 2024 70.0 70.6 70.0 70.0 3209.00
08 Mar, 2024 70.6 70.6 70.0 70.0 835.00
07 Mar, 2024 70.0 70.0 70.0 70.0 10.24 Thousand
06 Mar, 2024 70.0 70.0 70.0 70.0 14.94 Thousand
05 Mar, 2024 68.6 70.8 67.1 70.0 19.65 Thousand
04 Mar, 2024 72.94 75.0 71.0 71.0 13.68 Thousand
01 Mar, 2024 66.25 72.97 66.25 70.0 22.66 Thousand